SKDDB

SKDDB · 美元计价

$11.29

-3.75% ≈ ￥74.514 (-$0.44)

更新于 2026-11-08 02:30:01

24H 最高$11.86

24H 最低$11.17

今日开盘$11.73

24H 成交量$2.73万

流通市值—

24H 涨跌额(-$0.44)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$145.63万	$1.84亿	1.68%
308	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
59	MSTRBStrategy (bStocks Tokenized St	$127.81	$129.79	$126.66	$317.41万	$4,982.68万	0.81%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
644	SLPSmooth Love Potion	$0.000479	$0.000488	$0.000476	$3.49万	$1,969.91万	-1.64%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
433	BABABBABAB	$109.21	$109.79	$108.93	$18.99万	—	-0.10%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
80	ETHFIEther.fi	$0.5912	$0.5961	$0.5791	$201.60万	$5.68亿	0.97%
161	LUNCTerra Classic	$0.00004059	$0.00004135	$0.0000402	$78.15万	$2.75亿	-1.53%
194	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.48万	$246.95万	-3.16%
686	ASMLBASMLB	$1431.05	$1,435.13	$1,417.70	$1.04万	—	0.94%
85	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$184.10万	$588.05万	-3.83%
58	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$55.84	$323.77万	$8,769.81万	0.62%
641	SKUUBSKUUB	$12.56	$12.68	$11.94	$3.76万	—	5.19%
508	GMTGMT	$0.00618	$0.00641	$0.00612	$13.27万	$1,928.44万	-2.22%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$4.99万	$1,401.05万	-2.23%
497	ROBOFabric Protocol	$0.00474	$0.00488	$0.0047	$14.27万	$1,058.02万	-1.25%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
367	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%