Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AEROAerodrome Finance
|
$0.639 | $0.653 | $0.6248 | $224.43万 | $5.18亿 | 1.85% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 71 |
MSTRBMSTRB
|
$134.59 | $135.30 | $133.12 | $279.76万 | — | 0.63% |
| 692 |
CRMBCRMB
|
$229.3 | $229.76 | $228.58 | $3,434.44 | — | 0.11% |
| 399 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $26.08万 | $2,061.63万 | 0.39% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 317 |
BABABBABAB
|
$98.7 | $98.73 | $98.26 | $37.94万 | — | 0.27% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $117.61万 | $5.99亿 | -1.17% |
| 329 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.49万 | $2.90亿 | -0.81% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.39万 | $271.92万 | -1.10% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.30 | $8,949.31 | — | 0.20% |
| 57 |
BMTBubblemaps
|
$0.02285 | $0.02466 | $0.02245 | $386.81万 | $586.88万 | 0.53% |
| 62 |
INTCBINTCB
|
$65.84 | $66.36 | $64.68 | $369.76万 | — | 1.18% |
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.10万 | $2,069.26万 | -0.30% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.82万 | $1,545.47万 | -2.48% |
| 422 |
ROBOFabric Protocol
|
$0.00521 | $0.00522 | $0.00494 | $21.91万 | $1,119.67万 | 4.62% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
相关站点
共 40 个
Starknet _比特币行情
Stellar _比特币
Ripple USD _比特币行情
SNDKB _加密货币行情
Uniswap _BTC行情
Eigenlayer _BTC行情
RWUSD _币种排行
DODO _以太坊ETH价格
Pump.fun _加密货币行情
Morpho _比特币行情
Solana _比特币行情
First Digital _币种排行
Pepe _加密货币行情
USDC _比特币行情
Plume _加密货币行情
Dash _比特币行情
Bitcoin _BTC行情
USDC _比特币行情
Ripple USD _币种排行
Filecoin _加密货币行情
NFPrompt _比特币行情
Prometeus _数字货币市值
Litecoin _以太坊ETH价格
Quant _加密货币行情
Sui _BTC行情
MSTRB _比特币
Gravity _加密货币行情
Worldcoin _以太坊ETH价格
Gravity _数字货币市值
Starknet _以太坊ETH价格
Bubblemaps _数字货币市值
SOXLB _以太坊ETH价格
XRP _比特币行情
TRON _比特币行情
Stellar _比特币
Reserve Rights _加密货币行情
Prometeus _币种排行
PancakeSwap _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _币种排行