Siacoin
SC · 美元计价
$0.000745
-1.46%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.57万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AEROAerodrome Finance
|
$0.6339 | $0.653 | $0.6294 | $192.17万 | $5.15亿 | -2.51% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 63 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $311.41万 | — | 0.42% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 433 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $20.61万 | $2,083.49万 | -3.08% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 378 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.81万 | — | 0.52% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
ETHFIEther.fi
|
$0.6113 | $0.6366 | $0.6113 | $72.02万 | $5.95亿 | -3.60% |
| 325 |
LUNCTerra Classic
|
$0.00004244 | $0.00004316 | $0.00004237 | $35.31万 | $2.90亿 | -1.65% |
| 545 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -1.10% |
| 662 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 53 |
BMTBubblemaps
|
$0.0225 | $0.02466 | $0.02234 | $398.30万 | $583.80万 | -0.53% |
| 59 |
INTCBINTCB
|
$65.98 | $66.36 | $64.81 | $340.05万 | — | 1.65% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 441 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00656 | $19.64万 | $2,059.70万 | -1.35% |
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.97万 | $1,529.73万 | -2.28% |
| 374 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $27.51万 | $1,145.51万 | 2.20% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Dash _BTC行情
Bubblemaps _数字货币市值
BNB _数字货币市值
Pepe _以太坊ETH价格
Celo _加密货币行情
Artificial _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
TRON _币种排行
USD1 _BTC行情
Artificial _以太坊ETH价格
BUSD _比特币
SuperVerse _加密货币行情
Morpho _BTC行情
COTI _以太坊ETH价格
MSTRB _加密货币行情
Renzo _数字货币市值
Avalanche _比特币行情
Celo _币种排行
Uniswap _BTC行情
Stellar _比特币行情
Plume _比特币
Hedera _数字货币市值
BIO Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
Pudgy Penguins _币种排行
Sophon _数字货币市值
TONToken _BTC行情
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
SNDKB _BTC行情
COTI _BTC行情
RWUSD _数字货币市值
Hedera _BTC行情
Sophon _比特币行情
ZAMA _比特币
Plasma _以太坊ETH价格
XRP _加密货币行情
Tether Gold _数字货币市值