Sapien
SAPIEN · 美元计价
$0.05147
-1.13%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05206
24H 成交量$5.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AEROAerodrome Finance
|
$0.6354 | $0.653 | $0.6294 | $202.29万 | $5.15亿 | 0.68% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 67 |
MSTRBMSTRB
|
$134.79 | $135.30 | $133.12 | $275.12万 | — | 0.62% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.66万 | $2,083.49万 | -1.93% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 366 |
BABABBABAB
|
$98.9 | $98.91 | $98.30 | $28.73万 | — | 0.58% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
ETHFIEther.fi
|
$0.6159 | $0.6383 | $0.6132 | $73.39万 | $5.95亿 | -3.51% |
| 334 |
LUNCTerra Classic
|
$0.00004269 | $0.00004326 | $0.00004258 | $34.15万 | $2.90亿 | -1.32% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.41万 | $270.26万 | -1.47% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 55 |
BMTBubblemaps
|
$0.02266 | $0.02466 | $0.02245 | $391.00万 | $583.80万 | 0.80% |
| 60 |
INTCBINTCB
|
$66.06 | $66.36 | $64.68 | $337.60万 | — | 1.77% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.65万 | $2,059.70万 | -0.60% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 376 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.59% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Dash _数字货币市值
CRCLB _数字货币市值
Sui _币种排行
Ethereum _比特币
Reserve Rights _比特币
PAX Gold _BTC行情
Stellar _币种排行
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _以太坊ETH价格
Artificial _币种排行
Reserve Rights _比特币行情
Celo _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _数字货币市值
Panther _以太坊ETH价格
Cosmos _比特币行情
Solana _加密货币行情
Filecoin _币种排行
USDC _比特币
OFFICIAL TRUMP _加密货币行情
INTCB _数字货币市值
Origin _数字货币市值
SOXLB _比特币行情
Injective _比特币行情
GOOGLB _币种排行
Ondo _BTC行情
Celestia _比特币
USD1 _数字货币市值
Bitcoin Cash _比特币
Avalanche _币种排行
THORChain _比特币
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
Chainlink _比特币
Worldcoin _比特币
Aptos _比特币
Aster _加密货币行情
Morpho _比特币行情
Quant _加密货币行情