Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 23:50:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
AEROAerodrome Finance
|
$0.6366 | $0.653 | $0.6294 | $224.03万 | $5.18亿 | 0.35% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $273.88万 | — | 0.73% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 406 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $24.24万 | $2,061.63万 | -0.98% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 349 |
BABABBABAB
|
$98.78 | $98.79 | $98.26 | $32.22万 | — | 0.42% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 158 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $101.21万 | $5.99亿 | -2.44% |
| 339 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.74% |
| 540 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.27万 | $271.92万 | -2.17% |
| 667 |
ASMLBASMLB
|
$1579.76 | $1,584.82 | $1,575.54 | $9,489.91 | — | 0.12% |
| 56 |
BMTBubblemaps
|
$0.02282 | $0.02466 | $0.02245 | $386.87万 | $586.88万 | 0.71% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.68 | $350.12万 | — | 1.30% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.60万 | $2,069.26万 | -1.93% |
| 598 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.30万 | $1,545.47万 | -2.72% |
| 396 |
ROBOFabric Protocol
|
$0.00522 | $0.00533 | $0.00494 | $25.91万 | $1,119.67万 | 3.57% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
相关站点
共 40 个
Ethena _数字货币市值
TONToken _比特币行情
EUR _BTC行情
XRP _BTC行情
Eigenlayer _加密货币行情
First Digital _比特币行情
PancakeSwap _币种排行
Reserve Rights _数字货币市值
Internet _BTC行情
NFPrompt _比特币
Gitcoin _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _比特币
Bitcoin Cash _加密货币行情
Starknet _加密货币行情
Avalanche _比特币行情
TRON _比特币
Origin _数字货币市值
Dash _比特币
Injective _BTC行情
牛来 _币种排行
Kite _BTC行情
Bitcoin Cash _加密货币行情
TRON _以太坊ETH价格
CRCLB _加密货币行情
Tether Gold _比特币
Litecoin _比特币
Sophon _比特币行情
Filecoin _币种排行
Prometeus _币种排行
United Stables _币种排行
THORChain _以太坊ETH价格
BitTensor _币种排行
Gravity _以太坊ETH价格
XRP _比特币行情
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Eigenlayer _加密货币行情
SNDKB _币种排行