Portal
PORTAL · 美元计价
$0.01312
4.38%
≈ ￥0.086592
($0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.01319
24H 最低$0.01247
今日开盘$0.01257
24H 成交量$10.05万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AEROAerodrome Finance
|
$0.6088 | $0.6219 | $0.5895 | $258.04万 | $4.70亿 | 1.79% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$135.58 | $138.61 | $129.04 | $835.43万 | $4,982.68万 | 2.95% |
| 690 |
CRMBCRMB
|
$222.9 | $228.89 | $215.49 | $2.28万 | — | -2.39% |
| 610 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $10.34万 | $1,984.05万 | 0.84% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 279 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $49.45万 | — | -1.85% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 135 |
ETHFIEther.fi
|
$0.576 | $0.5962 | $0.5681 | $128.21万 | $5.78亿 | 0.65% |
| 169 |
LUNCTerra Classic
|
$0.00004102 | $0.00004166 | $0.00004012 | $89.03万 | $2.26亿 | 1.06% |
| 547 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $14.82万 | $265.00万 | 1.55% |
| 653 |
ASMLBASMLB
|
$1559.02 | $1,583.68 | $1,521.96 | $6.85万 | — | 1.59% |
| 31 |
BMTBubblemaps
|
$0.02611 | $0.0289 | $0.0206 | $1,348.89万 | $526.71万 | 25.53% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $62.88 | $59.48 | $953.05万 | $8,769.81万 | -0.86% |
| 692 |
SKUUBSKUUB
|
$17.63 | $18.38 | $16.67 | $1.89万 | — | 3.10% |
| 572 |
GMTGMT
|
$0.00633 | $0.00643 | $0.00618 | $13.03万 | $1,968.38万 | 1.44% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.97% |
| 511 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.16万 | $1,079.20万 | 2.28% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _BTC行情
Quant _以太坊ETH价格
AAPLB _BTC行情
Aptos _币种排行
Injective _数字货币市值
Injective _币种排行
USDC _比特币行情
波场 _数字货币市值
比特币 _币种排行
EUR _比特币行情
TONToken _数字货币市值
Pepe _加密货币行情
Saga _以太坊ETH价格
KORUB _币种排行
Avalanche _BTC行情
USDC _BTC行情
Initia _以太坊ETH价格
Quant _比特币
Avalanche _加密货币行情
Ripple USD _数字货币市值
Artificial _数字货币市值
Midnight _比特币行情
币安币 _币种排行
莱特币 _比特币行情
Hedera _比特币
USDC _以太坊ETH价格
KORUB _数字货币市值
Artificial _币种排行
Bittensor _加密货币行情
艾达币 _数字货币市值
QQQB _以太坊ETH价格
LayerZero _数字货币市值
瑞波币 _加密货币行情
狗币 _数字货币市值
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Quant _比特币