IOST
IOST · 美元计价
$0.000717
0.56%
≈ ￥0.0047322
($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$29.16万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AEROAerodrome Finance
|
$0.6264 | $0.6485 | $0.6195 | $183.99万 | $5.15亿 | -2.70% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 55 |
MSTRBMSTRB
|
$134.86 | $136.00 | $133.41 | $459.69万 | — | 0.87% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
| 480 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $16.47万 | $2,083.49万 | 0.20% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 241 |
BABABBABAB
|
$99.93 | $100.40 | $98.38 | $52.06万 | — | 1.53% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
ETHFIEther.fi
|
$0.6093 | $0.6353 | $0.6037 | $91.30万 | $5.95亿 | -2.99% |
| 311 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.41万 | $2.90亿 | -0.91% |
| 541 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.66万 | $270.26万 | -0.74% |
| 642 |
ASMLBASMLB
|
$1588.65 | $1,592.92 | $1,575.88 | $3.01万 | — | 0.81% |
| 69 |
BMTBubblemaps
|
$0.02156 | $0.02388 | $0.02148 | $321.49万 | $583.80万 | -8.99% |
| 39 |
INTCBINTCB
|
$66.2 | $66.90 | $65.14 | $730.28万 | — | 1.01% |
| 665 |
SKUUBSKUUB
|
$18.43 | $19.10 | $17.39 | $1.52万 | — | 5.37% |
| 452 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $19.07万 | $2,059.70万 | -0.91% |
| 623 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.67万 | $1,145.51万 | 1.81% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
LayerZero _比特币行情
Power Ledger _币种排行
Sei _BTC行情
Sei _加密货币行情
EUR _比特币
Reserve Rights _加密货币行情
THORChain _比特币
Mitosis _比特币行情
Dogecoin _数字货币市值
Morpho _以太坊ETH价格
Stellar _BTC行情
Dash _币种排行
Morpho _数字货币市值
Stellar _加密货币行情
Bitcoin Cash _比特币行情
CRCLB _数字货币市值
TQQQB _比特币
Hashflow _币种排行
Morpho _数字货币市值
Worldcoin _币种排行
Hemi _比特币
Pepe _比特币行情
BIO Protocol _比特币行情
Lisk _数字货币市值
XRP _以太坊ETH价格
Plume _以太坊ETH价格
Gitcoin _币种排行
Official _加密货币行情
Celo _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Zcash _加密货币行情
Starknet _数字货币市值
Worldcoin _比特币行情
BEAMX _币种排行
Stellar _比特币
GOOGLB _BTC行情
ZAMA _数字货币市值
Pepe _BTC行情
Chainlink _以太坊ETH价格
Aster _BTC行情