io.net
IO · 美元计价
$0.1299
-2.77%
≈ ￥0.85734
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$36.89万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.6253 | $0.6485 | $0.6228 | $182.21万 | $5.15亿 | -2.71% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $334.37万 | — | 0.33% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 455 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -1.18% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 379 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.88万 | — | 0.48% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
ETHFIEther.fi
|
$0.6092 | $0.6353 | $0.6037 | $73.99万 | $5.95亿 | -2.68% |
| 334 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.0000421 | $33.28万 | $2.90亿 | -1.52% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.03万 | $270.26万 | -1.11% |
| 660 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.02% |
| 52 |
BMTBubblemaps
|
$0.02202 | $0.02466 | $0.02176 | $427.84万 | $583.80万 | -2.87% |
| 54 |
INTCBINTCB
|
$65.54 | $66.36 | $65.07 | $384.99万 | — | 0.54% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 431 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.42万 | $2,059.70万 | -1.81% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
| 364 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $28.87万 | $1,145.51万 | 1.21% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
ZAMA _比特币行情
Gravity _比特币行情
Celestia _比特币
Celo _加密货币行情
Tether Gold _BTC行情
Gravity _币种排行
Artificial _BTC行情
SOXLB _币种排行
Bitcoin _比特币
Hyperliquid _比特币行情
Celo _以太坊ETH价格
BIO Protocol _数字货币市值
Pudgy Penguins _加密货币行情
INTCB _BTC行情
MARSCOIN _数字货币市值
RWUSD _加密货币行情
Solv Protocol _加密货币行情
Artificial _比特币行情
GOOGLB _数字货币市值
Caldera _比特币
Dogecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Ethena _以太坊ETH价格
Kite _比特币
Bubblemaps _比特币
Injective _币种排行
Litecoin _比特币
Cardano _BTC行情
Arbitrum _BTC行情
Mitosis _数字货币市值
Starknet _数字货币市值
Injective _币种排行
Pudgy Penguins _加密货币行情
Lisk _比特币
TONToken _比特币行情
Avalanche _数字货币市值
Plasma _BTC行情
LayerZero _加密货币行情
DODO _数字货币市值
Vanar Chain _BTC行情