Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 12:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
AEROAerodrome Finance
|
$0.6288 | $0.6485 | $0.6195 | $243.15万 | $5.15亿 | -1.61% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 52 |
MSTRBMSTRB
|
$135.69 | $136.00 | $133.41 | $526.13万 | — | 1.24% |
| 667 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.59万 | — | 0.23% |
| 477 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -0.79% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 154 |
BABABBABAB
|
$101.57 | $101.90 | $98.50 | $97.27万 | — | 3.09% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
ETHFIEther.fi
|
$0.6103 | $0.6353 | $0.6037 | $102.66万 | $5.95亿 | -3.08% |
| 307 |
LUNCTerra Classic
|
$0.00004242 | $0.00004307 | $0.0000421 | $37.82万 | $2.90亿 | -1.03% |
| 560 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.92万 | $270.26万 | -0.74% |
| 648 |
ASMLBASMLB
|
$1597.98 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.28% |
| 75 |
BMTBubblemaps
|
$0.02168 | $0.02388 | $0.02148 | $299.20万 | $583.80万 | -8.49% |
| 33 |
INTCBINTCB
|
$66.84 | $66.99 | $65.25 | $918.34万 | — | 2.17% |
| 665 |
SKUUBSKUUB
|
$19.16 | $19.20 | $17.49 | $1.76万 | — | 9.55% |
| 441 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.56万 | $2,059.70万 | -1.36% |
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.51% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.17万 | $1,145.51万 | 1.81% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Dogecoin _币种排行
BNB _比特币
PAX Gold _BTC行情
Bitcoin Cash _数字货币市值
First Digital _以太坊ETH价格
TRON _比特币
Bubblemaps _数字货币市值
Nillion _加密货币行情
NVDAB _BTC行情
Chainlink _比特币行情
GOOGLB _数字货币市值
TONToken _比特币
Worldcoin _比特币
Ondo _BTC行情
CRCLB _加密货币行情
Nillion _BTC行情
Sui _币种排行
MUB _数字货币市值
Aster _比特币行情
SOXLB _以太坊ETH价格
Avalanche _比特币
Pump.fun _比特币
Worldcoin _比特币
Aerodrome _比特币
Gravity _币种排行
牛来 _比特币行情
QQQB _BTC行情
Holo _比特币行情
EUR _比特币
SNDKB _币种排行
Hedera _BTC行情
Sei _数字货币市值
Plasma _加密货币行情
Plasma _比特币
Ethena _比特币行情
Origin _加密货币行情
TRON _数字货币市值
Internet _币种排行
NFPrompt _数字货币市值
Aptos _比特币行情