Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AEROAerodrome Finance
|
$0.6357 | $0.653 | $0.6294 | $202.58万 | $5.15亿 | -0.53% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 66 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $277.69万 | — | 0.31% |
| 691 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,872.17 | — | -0.14% |
| 426 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.29万 | $2,083.49万 | -2.12% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.46万 | — | 0.57% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
ETHFIEther.fi
|
$0.6148 | $0.6368 | $0.6132 | $72.49万 | $5.95亿 | -3.42% |
| 332 |
LUNCTerra Classic
|
$0.00004264 | $0.00004316 | $0.00004258 | $34.15万 | $2.90亿 | -1.14% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -1.10% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 54 |
BMTBubblemaps
|
$0.02252 | $0.02466 | $0.02247 | $394.29万 | $583.80万 | -0.44% |
| 59 |
INTCBINTCB
|
$66.03 | $66.36 | $64.81 | $336.84万 | — | 1.87% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 441 |
GMTGMT
|
$0.00659 | $0.00684 | $0.00658 | $19.70万 | $2,059.70万 | -0.75% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.07万 | $1,529.73万 | -2.06% |
| 377 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.14万 | $1,145.51万 | 2.60% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
牛来 _BTC行情
Ethena _币种排行
BitTensor _比特币
Origin _BTC行情
CoW Protocol _币种排行
Origin _比特币
Dogecoin _比特币行情
Reserve Rights _加密货币行情
Stacks _比特币行情
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
Amp _比特币行情
Aptos _加密货币行情
Eigenlayer _BTC行情
Ondo _BTC行情
Quant _币种排行
OFFICIAL TRUMP _比特币行情
SNDKB _比特币
THORChain _比特币行情
Tether Gold _币种排行
INTCB _BTC行情
INTCB _BTC行情
Morpho _以太坊ETH价格
INTWB _BTC行情
Artificial _比特币行情
Cosmos _比特币行情
Chainlink _以太坊ETH价格
Hashflow _BTC行情
United Stables _BTC行情
Amp _比特币
PancakeSwap _BTC行情
PancakeSwap _以太坊ETH价格
NFPrompt _加密货币行情
Stellar _比特币
Aave _比特币行情
Pepe _以太坊ETH价格
LayerZero _比特币行情
Pepe _BTC行情
BEAMX _数字货币市值
Celo _币种排行