Dash
DASH · 美元计价
$47.92
0.04%
≈ ￥316.272
($0.02)
更新于 2026-11-02 05:30:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$192.85万
流通市值$6.26亿
24H 涨跌额($0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AEROAerodrome Finance
|
$0.6289 | $0.653 | $0.625 | $182.71万 | $5.15亿 | -1.36% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 59 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $335.22万 | — | 0.69% |
| 692 |
CRMBCRMB
|
$229.13 | $229.74 | $228.63 | $3,863.39 | — | -0.16% |
| 462 |
SLPSmooth Love Potion
|
$0.000508 | $0.000515 | $0.000498 | $17.33万 | $2,083.49万 | -0.78% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 381 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $26.53万 | — | 0.56% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
ETHFIEther.fi
|
$0.6131 | $0.6366 | $0.6037 | $74.66万 | $5.95亿 | -2.54% |
| 336 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.79万 | $2.90亿 | -1.49% |
| 541 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -1.48% |
| 663 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 50 |
BMTBubblemaps
|
$0.02241 | $0.02466 | $0.02176 | $429.63万 | $583.80万 | -1.58% |
| 57 |
INTCBINTCB
|
$65.85 | $66.36 | $65.07 | $368.31万 | — | 1.06% |
| 661 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.26 | $1.17万 | — | 3.45% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $1,529.73万 | -2.07% |
| 365 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $28.30万 | $1,145.51万 | 2.00% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
RWUSD _比特币行情
Aerodrome _比特币
Caldera _比特币行情
Litecoin _比特币行情
SOXLB _比特币
Ondo _币种排行
TRON _加密货币行情
MARSCOIN _币种排行
Ondo _以太坊ETH价格
BitTensor _币种排行
Gram _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
Plasma _BTC行情
Initia _BTC行情
Sophon _币种排行
Celestia _数字货币市值
Ripple USD _币种排行
Eigenlayer _比特币
TONToken _加密货币行情
Uniswap _数字货币市值
BEAMX _比特币行情
Arbitrum _币种排行
Injective _BTC行情
Ethena _数字货币市值
SOXLB _比特币
Gram _比特币行情
Near Protocol _比特币行情
Zcash _加密货币行情
United Stables _以太坊ETH价格
Sophon _币种排行
Official _比特币
Aptos _数字货币市值
Morpho _比特币
牛来 _数字货币市值
Avalanche _加密货币行情
CRCLB _BTC行情
BNB _数字货币市值
Midnight _以太坊ETH价格
Gram _加密货币行情