Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AEROAerodrome Finance
|
$0.6435 | $0.653 | $0.6247 | $216.71万 | $5.18亿 | 2.18% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 69 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $286.38万 | — | 0.36% |
| 693 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,430.00 | — | -0.01% |
| 366 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $30.98万 | $2,061.63万 | 1.99% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.31万 | — | 0.20% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $118.57万 | $5.99亿 | -1.10% |
| 329 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.09万 | $2.90亿 | -0.97% |
| 545 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.07万 | $271.92万 | -1.10% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 59 |
BMTBubblemaps
|
$0.02298 | $0.02466 | $0.02245 | $386.93万 | $586.88万 | 0.79% |
| 62 |
INTCBINTCB
|
$66.08 | $66.36 | $64.50 | $364.71万 | — | 2.34% |
| 658 |
SKUUBSKUUB
|
$18.02 | $18.11 | $17.22 | $1.30万 | — | 2.97% |
| 446 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.48% |
| 441 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.42万 | $1,119.67万 | 3.42% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ethereum _比特币行情
Filecoin _比特币行情
Tether Gold _比特币
Amp _加密货币行情
Aave _比特币
Starknet _加密货币行情
MSTRB _BTC行情
Celo _数字货币市值
Pudgy Penguins _数字货币市值
Hashflow _比特币行情
Near Protocol _比特币
Gitcoin _数字货币市值
Morpho _数字货币市值
Gravity _比特币
SuperRare _加密货币行情
LayerZero _比特币行情
SuperVerse _比特币
Injective _币种排行
Solana _比特币
RedStone _加密货币行情
Arbitrum _币种排行
SuperRare _数字货币市值
CRCLB _币种排行
Dash _加密货币行情
Celo _以太坊ETH价格
Injective _BTC行情
Aster _币种排行
Tether Gold _数字货币市值
Amp _币种排行
Kite _数字货币市值
Hashflow _币种排行
Celestia _比特币
Aster _比特币
Prometeus _比特币行情
Renzo _币种排行
Initia _以太坊ETH价格
United Stables _BTC行情
Worldcoin _加密货币行情
TONToken _币种排行