Compound
COMP · 美元计价
$20.82
1.51%
≈ ￥137.412
($0.31)
更新于 2026-11-01 21:45:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.51
24H 成交量$34.53万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.18亿 | 1.81% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 69 |
MSTRBMSTRB
|
$134.54 | $135.30 | $133.12 | $292.21万 | — | 0.40% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $228.55 | $3,428.15 | — | 0.08% |
| 366 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $31.13万 | $2,061.63万 | 1.80% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.30万 | — | 0.20% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
ETHFIEther.fi
|
$0.6185 | $0.6459 | $0.6132 | $118.52万 | $5.99亿 | -1.18% |
| 328 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.93% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $271.92万 | -0.37% |
| 670 |
ASMLBASMLB
|
$1579.51 | $1,584.82 | $1,572.92 | $9,106.04 | — | 0.42% |
| 59 |
BMTBubblemaps
|
$0.02315 | $0.02466 | $0.02245 | $385.00万 | $586.88万 | 1.71% |
| 62 |
INTCBINTCB
|
$66.01 | $66.36 | $64.50 | $364.57万 | — | 2.20% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 445 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $1,545.47万 | -2.26% |
| 446 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.03万 | $1,119.67万 | 3.21% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
相关站点
共 40 个
Falcon Finance _比特币行情
Reserve Rights _BTC行情
Falcon Finance _BTC行情
Tether Gold _加密货币行情
BNB _BTC行情
Stellar _BTC行情
Injective _币种排行
NFPrompt _数字货币市值
USDC _币种排行
Origin _比特币
Stacks _比特币
Hedera _比特币行情
Pendle _比特币行情
LayerZero _BTC行情
Hyperlane _比特币行情
TONToken _比特币
Hyperlane _以太坊ETH价格
Morpho _BTC行情
SuperRare _比特币行情
Ethereum _以太坊ETH价格
Injective _比特币行情
Bitcoin _BTC行情
Prometeus _比特币行情
NVDAB _BTC行情
PAX Gold _币种排行
Panther _数字货币市值
THORChain _比特币行情
MARSCOIN _数字货币市值
Reserve Rights _以太坊ETH价格
CRCLB _比特币行情
Vanar Chain _BTC行情
Aptos _比特币
SNDKB _币种排行
Caldera _加密货币行情
Injective _BTC行情
Worldcoin _BTC行情
Amp _比特币
Uniswap _比特币
BEAMX _币种排行
Aptos _数字货币市值