BIO Protocol

BIO · 美元计价

$0.02006

-2.00% ≈ ￥0.132396 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.02058

24H 最低$0.02

今日开盘$0.02047

24H 成交量$31.11万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	AEROAerodrome Finance	$0.6003	$0.6214	$0.5946	$178.79万	$1.94亿	-0.99%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
39	MSTRBStrategy (bStocks Tokenized St	$128.89	$131.62	$125.80	$843.61万	$4,982.68万	-1.54%
686	CRMBCRMB	$214.05	$218.71	$211.53	$2.59万	—	-1.84%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.71万	$2,007.02万	-2.84%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
242	BABABBABAB	$109.55	$109.79	$106.35	$54.87万	—	2.07%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$213.91万	$5.65亿	0.48%
164	LUNCTerra Classic	$0.00004057	$0.00004174	$0.00004045	$90.70万	$2.80亿	-2.12%
446	CITYManchester City Fan Token	$0.255	$0.259	$0.248	$21.88万	$255.33万	0.39%
668	ASMLBASMLB	$1429.07	$1,462.63	$1,413.50	$4.49万	—	-2.04%
94	BMTBubblemaps	$0.02284	$0.02467	$0.02264	$207.61万	$610.03万	-7.08%
48	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$54.57	$647.35万	$8,769.81万	1.04%
585	SKUUBSKUUB	$12.45	$13.32	$11.78	$10.68万	—	-2.96%
491	GMTGMT	$0.00614	$0.00641	$0.00612	$18.32万	$1,990.48万	-1.29%
627	WAXPWAX	$0.00391	$0.00406	$0.00389	$7.88万	$1,436.51万	-3.46%
522	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$15.55万	$1,065.58万	-3.27%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%