Axie Infinity
AXS · 美元计价
$0.861
-0.92%
≈ ￥5.6826
(-$0.01)
更新于 2026-11-02 12:35:03
24H 最高$0.879
24H 最低$0.851
今日开盘$0.869
24H 成交量$29.31万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
AEROAerodrome Finance
|
$0.6271 | $0.6485 | $0.6195 | $251.91万 | $5.15亿 | -1.77% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 52 |
MSTRBMSTRB
|
$135.18 | $136.00 | $133.41 | $529.04万 | — | 0.89% |
| 667 |
CRMBCRMB
|
$229.22 | $229.88 | $228.36 | $1.59万 | — | 0.04% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -1.38% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 154 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.74万 | — | 3.12% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $103.07万 | $5.95亿 | -3.81% |
| 310 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $37.17万 | $2.90亿 | -1.28% |
| 570 |
CITYManchester City Fan Token
|
$0.271 | $0.274 | $0.266 | $10.56万 | $270.26万 | 0.00% |
| 647 |
ASMLBASMLB
|
$1596.07 | $1,598.00 | $1,575.88 | $2.96万 | — | 1.16% |
| 75 |
BMTBubblemaps
|
$0.02172 | $0.02376 | $0.02148 | $300.08万 | $583.80万 | -8.59% |
| 32 |
INTCBINTCB
|
$66.83 | $66.99 | $65.25 | $945.47万 | — | 2.11% |
| 665 |
SKUUBSKUUB
|
$19.33 | $19.33 | $17.60 | $1.75万 | — | 9.52% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.61万 | $2,059.70万 | -1.36% |
| 629 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.29% |
| 317 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.28万 | $1,145.51万 | 1.20% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Worldcoin _比特币
GOOGLB _币种排行
Morpho _加密货币行情
Artificial _以太坊ETH价格
United Stables _BTC行情
SOXLB _比特币行情
Ethereum _比特币
Dash _BTC行情
Celestia _以太坊ETH价格
GOOGLB _比特币
PancakeSwap _比特币
Gravity _BTC行情
TQQQB _币种排行
SuperVerse _比特币行情
Cosmos _数字货币市值
Sophon _加密货币行情
牛来 _BTC行情
Aerodrome _比特币行情
COTI _加密货币行情
Ripple USD _加密货币行情
Aave _以太坊ETH价格
Hemi _以太坊ETH价格
牛来 _币种排行
Tether Gold _比特币行情
Arbitrum _币种排行
Lisk _比特币行情
Cardano _币种排行
Prometeus _币种排行
OFFICIAL TRUMP _以太坊ETH价格
EUR _以太坊ETH价格
Hemi _币种排行
CRCLB _加密货币行情
United Stables _数字货币市值
Initia _加密货币行情
Hyperliquid _BTC行情
XRP _比特币行情
THORChain _币种排行
LayerZero _比特币
MSTRB _以太坊ETH价格
Solv Protocol _加密货币行情