Avalanche
AVAX · 美元计价
$8.661
0.63%
≈ ￥57.1626
($0.05)
更新于 2026-11-02 06:10:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.607
24H 成交量$2,212.64万
流通市值$36.89亿
24H 涨跌额($0.05)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AEROAerodrome Finance
|
$0.6267 | $0.6485 | $0.625 | $179.38万 | $5.15亿 | -3.15% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 59 |
MSTRBMSTRB
|
$133.95 | $135.30 | $133.14 | $332.79万 | — | 0.22% |
| 692 |
CRMBCRMB
|
$228.82 | $229.74 | $228.63 | $3,914.37 | — | -0.22% |
| 454 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $18.12万 | $2,083.49万 | -1.17% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 382 |
BABABBABAB
|
$98.95 | $99.02 | $98.38 | $26.64万 | — | 0.50% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
ETHFIEther.fi
|
$0.6136 | $0.6353 | $0.6037 | $73.78万 | $5.95亿 | -2.90% |
| 336 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $32.79万 | $2.90亿 | -1.61% |
| 538 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.14万 | $270.26万 | -2.20% |
| 661 |
ASMLBASMLB
|
$1578.5 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.07% |
| 51 |
BMTBubblemaps
|
$0.0223 | $0.02466 | $0.02176 | $428.11万 | $583.80万 | -3.17% |
| 55 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $377.12万 | — | 0.90% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.17万 | — | 2.51% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.36% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.59万 | $1,529.73万 | -2.29% |
| 367 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.29万 | $1,145.51万 | 1.40% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Bubblemaps _BTC行情
Gitcoin _比特币行情
Quant _BTC行情
Filecoin _比特币
SNDKB _币种排行
Origin _比特币
Avalanche _数字货币市值
Nillion _BTC行情
PancakeSwap _以太坊ETH价格
Initia _BTC行情
Artificial _比特币行情
Bubblemaps _比特币
Avalanche _比特币
Aave _数字货币市值
GOOGLB _币种排行
LayerZero _以太坊ETH价格
TONToken _比特币
Gram _币种排行
Ondo _以太坊ETH价格
Celestia _数字货币市值
Bitcoin Cash _BTC行情
Bubblemaps _以太坊ETH价格
Nillion _比特币行情
MSTRB _BTC行情
Midnight _加密货币行情
BEAMX _数字货币市值
Sophon _比特币行情
XRP _比特币
EUR _以太坊ETH价格
Bitcoin _数字货币市值
Aerodrome _加密货币行情
Prometeus _加密货币行情
PAX Gold _BTC行情
GOOGLB _币种排行
Caldera _币种排行
Eigenlayer _币种排行
RWUSD _币种排行
Plasma _比特币
ZAMA _比特币行情
USD1 _比特币行情