AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6294 | $207.21万 | $5.18亿 | 0.13% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 68 |
MSTRBMSTRB
|
$134.74 | $135.30 | $133.12 | $276.11万 | — | 0.70% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,805.64 | — | -0.22% |
| 417 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $22.47万 | $2,061.63万 | -2.32% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 359 |
BABABBABAB
|
$98.89 | $98.90 | $98.26 | $30.31万 | — | 0.60% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
ETHFIEther.fi
|
$0.6177 | $0.6453 | $0.6132 | $74.76万 | $5.99亿 | -4.20% |
| 325 |
LUNCTerra Classic
|
$0.00004272 | $0.00004354 | $0.00004258 | $36.15万 | $2.90亿 | -1.88% |
| 538 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $11.10万 | $271.92万 | -1.83% |
| 666 |
ASMLBASMLB
|
$1578.34 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.16% |
| 55 |
BMTBubblemaps
|
$0.02291 | $0.02466 | $0.02245 | $390.70万 | $586.88万 | 1.24% |
| 60 |
INTCBINTCB
|
$66.18 | $66.36 | $64.68 | $337.20万 | — | 1.85% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 441 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.55万 | $2,069.26万 | -1.19% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 375 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.61万 | $1,119.67万 | 2.18% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Cosmos _以太坊ETH价格
GOOGLB _币种排行
Artificial _BTC行情
USD1 _比特币行情
BIO Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Stacks _以太坊ETH价格
GOOGLB _币种排行
Amp _数字货币市值
Dogecoin _以太坊ETH价格
COTI _比特币
PancakeSwap _数字货币市值
Ethereum _以太坊ETH价格
United Stables _加密货币行情
MARSCOIN _比特币
Stellar _币种排行
Morpho _比特币
Ethereum _数字货币市值
INTCB _比特币行情
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _数字货币市值
GOOGLB _比特币行情
Gram _以太坊ETH价格
XRP _以太坊ETH价格
EUR _加密货币行情
Plasma _比特币行情
SOXLB _比特币行情
Sui _以太坊ETH价格
Aster _加密货币行情
Ethereum _比特币行情
Morpho _数字货币市值
First Digital _加密货币行情
Bitcoin _数字货币市值
GOOGLB _数字货币市值
BitTensor _加密货币行情
Power Ledger _比特币
Celo _以太坊ETH价格