API3
API3 · 美元计价
$0.2344
-1.51%
≈ ￥1.547
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.238
24H 成交量$15.33万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
AEROAerodrome Finance
|
$0.6246 | $0.6485 | $0.6195 | $265.96万 | $5.15亿 | -2.68% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 51 |
MSTRBMSTRB
|
$134.76 | $136.00 | $133.41 | $556.85万 | — | 0.55% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
| 479 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.19% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 156 |
BABABBABAB
|
$101.7 | $101.90 | $98.53 | $94.89万 | — | 3.20% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
ETHFIEther.fi
|
$0.6057 | $0.6353 | $0.6037 | $106.64万 | $5.95亿 | -4.18% |
| 319 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $36.77万 | $2.90亿 | -1.24% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.17万 | $270.26万 | -1.10% |
| 648 |
ASMLBASMLB
|
$1592.02 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.83% |
| 73 |
BMTBubblemaps
|
$0.02151 | $0.02347 | $0.02134 | $303.13万 | $583.80万 | -8.12% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $967.79万 | — | 1.60% |
| 667 |
SKUUBSKUUB
|
$18.92 | $19.33 | $17.60 | $1.78万 | — | 7.50% |
| 439 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.24万 | $2,059.70万 | -1.36% |
| 632 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.75% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.54万 | $1,145.51万 | 1.00% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Zcash _加密货币行情
Aster _比特币行情
KORUB _BTC行情
Plasma _币种排行
CRCLB _比特币行情
Cardano _币种排行
ZAMA _数字货币市值
BNB _加密货币行情
CRCLB _以太坊ETH价格
Lisk _BTC行情
MARSCOIN _比特币行情
Gram _比特币
BEAMX _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin _加密货币行情
Aster _以太坊ETH价格
SKHYB _BTC行情
Prometeus _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin _数字货币市值
Injective _币种排行
Lisk _BTC行情
XRP _加密货币行情
Aerodrome _BTC行情
Celo _BTC行情
QQQB _比特币
Internet _加密货币行情
RWUSD _加密货币行情
Ethereum _比特币行情
BIO Protocol _比特币
SKHYB _数字货币市值
MUB _加密货币行情
BIO Protocol _加密货币行情
TONToken _加密货币行情
BIO Protocol _加密货币行情
SKHYB _比特币
Lisk _BTC行情
MARSCOIN _币种排行
SKHYB _比特币