Gensyn
AI · 美元计价
$0.0178
-1.66%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.91万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AEROAerodrome Finance
|
$0.625 | $0.6485 | $0.6195 | $186.02万 | $5.15亿 | -3.16% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 54 |
MSTRBMSTRB
|
$135.25 | $136.00 | $133.41 | $469.34万 | — | 1.14% |
| 667 |
CRMBCRMB
|
$228.53 | $229.88 | $228.36 | $1.59万 | — | -0.16% |
| 474 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.36万 | $2,083.49万 | -1.38% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 175 |
BABABBABAB
|
$101.12 | $101.26 | $98.46 | $82.25万 | — | 2.69% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $94.83万 | $5.95亿 | -2.91% |
| 306 |
LUNCTerra Classic
|
$0.00004239 | $0.00004307 | $0.0000421 | $37.37万 | $2.90亿 | -0.87% |
| 550 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.31万 | $270.26万 | -1.11% |
| 643 |
ASMLBASMLB
|
$1593.65 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.08% |
| 72 |
BMTBubblemaps
|
$0.02154 | $0.02388 | $0.02148 | $307.39万 | $583.80万 | -7.40% |
| 39 |
INTCBINTCB
|
$66.62 | $66.90 | $65.25 | $766.99万 | — | 1.98% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.36% |
| 626 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.20万 | $1,529.73万 | -2.51% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00495 | $35.91万 | $1,145.51万 | 2.42% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 394 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
相关站点
共 40 个
Avalanche _加密货币行情
TRON _以太坊ETH价格
Worldcoin _BTC行情
Kite _币种排行
Cardano _数字货币市值
Vanar Chain _币种排行
PAX Gold _以太坊ETH价格
Aptos _币种排行
Pump.fun _以太坊ETH价格
LayerZero _比特币
Bitcoin Cash _币种排行
Zcash _币种排行
PancakeSwap _币种排行
Hyperliquid _数字货币市值
KORUB _比特币行情
TQQQB _比特币行情
Litecoin _BTC行情
Holo _比特币
Near Protocol _加密货币行情
Power Ledger _比特币行情
Morpho _BTC行情
Starknet _BTC行情
GOOGLB _比特币行情
Pepe _BTC行情
SKHYB _比特币行情
BEAMX _比特币行情
United Stables _数字货币市值
Origin _币种排行
DODO _BTC行情
Gram _加密货币行情
Nillion _数字货币市值
Ripple USD _比特币
USDC _加密货币行情
TONToken _比特币
THORChain _比特币
Cardano _数字货币市值
United Stables _以太坊ETH价格
Lisk _加密货币行情
Plasma _比特币
GOOGLB _数字货币市值